Duke Energy - قیمت سهام

قیمت سهام
115.40
تغییر روزانه
0.91 0.79%
ماهیانه
-0.93%
سالیانه
15.62%
Q2 پیش بینی
116.06

قیمت Chg روز سال تاریخ
Ameren 94.77 0.51 0.54% 34.88% 2025-06-20
American Electric Power 101.85 0.65 0.64% 16.99% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Atmos Energy 153.14 0.92 0.60% 31.55% 2025-06-20
American Water Works 141.03 0.11 0.08% 7.95% 2025-06-20
Black Hills 55.98 0.01 0.02% 5.42% 2025-06-20
CMS Energy Corporation 69.16 0.42 0.61% 16.11% 2025-06-20
CenterPoint Energy 35.76 0.23 0.63% 15.12% 2025-06-20
Dominion Resources 54.52 0.35 0.65% 10.79% 2025-06-20
DTE Energy 132.34 0.63 0.48% 19.24% 2025-06-20
Duke Energy 115.40 0.91 0.79% 15.62% 2025-06-20
Consolidated Edison 101.11 0.46 0.45% 11.90% 2025-06-20
Edison International 49.87 -0.64 -1.27% -30.35% 2025-06-20
Enbridge 61.59 0.11 0.18% 29.66% 2025-06-20
Eversource Energy 62.79 0.43 0.68% 9.72% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.85 0.13 0.31% 4.06% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Hawaiian Electric Industries 10.41 0.07 0.63% 9.87% 2025-06-20
Kinder Morgan 28.01 0.44 1.61% 42.04% 2025-06-20
NextEra Energy 72.20 0.67 0.94% -0.77% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.47 0.21 0.53% 39.38% 2025-06-20
NRG Energy 151.91 -0.60 -0.39% 89.88% 2025-06-20
OGE Energy 43.93 0.05 0.11% 24.34% 2025-06-20
PG&E 13.88 -0.21 -1.49% -21.43% 2025-06-20
Public Service 81.97 -0.03 -0.04% 12.16% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.67 0.30 0.34% 18.84% 2025-06-20
Portland General Electric 40.43 0.27 0.67% -5.29% 2025-06-20
PPL 33.77 0.25 0.75% 20.74% 2025-06-20
Southern 89.34 0.92 1.04% 13.91% 2025-06-20
Sempra Energy 74.48 0.21 0.28% -1.10% 2025-06-20
WEC Energy 103.95 0.24 0.23% 32.57% 2025-06-20
Williams Companies 60.09 1.00 1.69% 42.66% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5973 -7.91 -0.13% 9.30% 2025-06-20